Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10.532,300 |
10.448,300 |
10.532,300 |
10.448,300 |
33.718 |
| 26/09/2024 |
10.362,200 |
10.219,300 |
10.362,200 |
10.161,000 |
11.655 |
| 25/09/2024 |
10.187,600 |
10.245,400 |
10.265,000 |
10.187,600 |
6.396 |
| 24/09/2024 |
10.220,500 |
10.018,100 |
10.220,500 |
10.018,100 |
9.013 |
| 23/09/2024 |
9.999,400 |
10.192,600 |
10.200,000 |
9.999,400 |
170.543 |
| 20/09/2024 |
10.177,900 |
10.513,800 |
10.513,800 |
10.177,900 |
12.019 |
| 19/09/2024 |
10.503,500 |
10.417,400 |
10.503,500 |
10.417,400 |
14.781 |
| 18/09/2024 |
10.417,400 |
10.356,600 |
10.417,400 |
10.320,800 |
34.989 |
| 17/09/2024 |
10.356,600 |
10.427,500 |
10.461,600 |
10.356,600 |
42.755 |
| 16/09/2024 |
10.442,900 |
10.467,000 |
10.467,000 |
10.429,000 |
10.554 |
| 13/09/2024 |
10.447,900 |
10.150,100 |
10.447,900 |
10.150,100 |
8.535 |
| 12/09/2024 |
10.156,700 |
10.174,700 |
10.208,800 |
10.156,700 |
58.868 |
| 11/09/2024 |
10.174,700 |
10.202,600 |
10.241,500 |
10.169,700 |
41.588 |
| 10/09/2024 |
10.202,600 |
10.334,100 |
10.370,400 |
10.202,600 |
50.064 |
| 09/09/2024 |
10.334,100 |
10.241,300 |
10.347,700 |
10.241,300 |
27.456 |
| 06/09/2024 |
10.344,800 |
10.362,100 |
10.404,800 |
10.344,800 |
54.667 |
| 05/09/2024 |
10.362,100 |
10.345,600 |
10.425,200 |
10.314,900 |
15.319 |
| 04/09/2024 |
10.345,600 |
10.245,000 |
10.345,600 |
10.206,000 |
11.464 |
| 03/09/2024 |
10.239,200 |
10.288,400 |
10.300,500 |
10.234,600 |
47.429 |
| 02/09/2024 |
10.288,400 |
10.307,000 |
10.307,600 |
10.284,000 |
11.626 |
| 30/08/2024 |
10.300,300 |
10.262,000 |
10.300,300 |
10.147,200 |
26.274 |
| 29/08/2024 |
10.259,400 |
10.301,100 |
10.340,600 |
10.259,400 |
8.410 |